Enerpac Tool Group - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
AGCO 108.54 0.40 0.37% -6.50% 2024-05-22
Applied Industrial Technologies 199.07 -2.01 -1.00% 57.22% 2024-05-22
Ametek 174.20 5.06 2.99% 19.34% 2024-05-22
Astec Industries 33.97 0.41 1.22% -13.43% 2024-05-22
Enerpac Tool Group 38.31 -0.12 -0.31% 50.00% 2024-05-22
Carrier Global 65.57 -0.79 -1.19% 57.96% 2024-05-22
Caterpillar 355.62 -3.69 -1.03% 67.19% 2024-05-22
Crane 146.64 -1.30 -0.88% 101.29% 2024-05-22
Curtiss-Wright 280.75 -4.46 -1.56% 74.40% 2024-05-22
Deere & Company 386.20 -1.67 -0.43% 7.13% 2024-05-22
Dover 187.56 1.44 0.77% 34.63% 2024-05-22
Emerson Electric 114.63 0.86 0.76% 40.28% 2024-05-22
Eaton 336.35 -0.78 -0.23% 93.10% 2024-05-22
General Electric 160.76 -0.64 -0.40% 58.07% 2024-05-22
Graco 83.00 -0.15 -0.18% 7.81% 2024-05-22
Generac 151.77 -2.62 -1.70% 29.11% 2024-05-22
Gorman Rupp 33.20 0.11 0.33% 30.97% 2024-05-22
Grainger 963.90 6.33 0.66% 46.13% 2024-05-22
IDEX 217.57 0.40 0.18% 6.35% 2024-05-22
Illinois Tool Works 248.74 -0.26 -0.10% 11.51% 2024-05-22
Kadant 276.55 -8.45 -2.96% 40.52% 2024-05-22
Kennametal 26.27 -0.12 -0.45% 0.65% 2024-05-22
Luxfer 12.17 -0.21 -1.70% -19.03% 2024-05-22
Middleby 129.05 -3.91 -2.94% -6.51% 2024-05-22
Manitowoc 12.61 -0.22 -1.71% -17.26% 2024-05-22
Nordson 243.36 0.08 0.03% 10.83% 2024-05-22
EnPro Industries 149.32 -0.34 -0.23% 48.64% 2024-05-22
Oshkosh 116.48 -1.92 -1.62% 56.85% 2024-05-22
Parker-Hannifin 545.07 -2.30 -0.42% 63.13% 2024-05-22
Regal Rexnord 158.40 0.55 0.35% 21.85% 2024-05-22
Roper Industries 547.63 6.03 1.11% 21.70% 2024-05-22
Snap-On 275.92 0.13 0.05% 6.75% 2024-05-22
Helios Technologies 52.76 -0.47 -0.88% 0.30% 2024-05-22
Stanley Black & Decker 87.17 -1.09 -1.23% 7.18% 2024-05-22
Terex 61.86 -0.29 -0.47% 28.96% 2024-05-22
Timken 90.40 -1.41 -1.54% 21.55% 2024-05-22
Trimas 27.34 -0.07 -0.26% 4.23% 2024-05-22
United Rentals 682.40 -13.14 -1.89% 98.59% 2024-05-22

Fiyat Gün Yıl Tarih
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23